| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:53:03 PM | 42.500 | 0 |
| 2024-09-04 | 3:41:09 PM | 42.490 | 0 |
| 2024-09-04 | 2:36:32 PM | 42.440 | 0 |
| 2024-09-04 | 1:21:24 PM | 42.470 | 0 |
| 2024-09-04 | 12:16:41 PM | 42.480 | 0 |
| 2024-09-04 | 11:08:47 AM | 42.470 | 0 |
| 2024-09-04 | 10:01:04 AM | 42.450 | 0 |
| 2024-09-04 | 8:51:40 AM | 42.480 | 0 |
| 2024-09-04 | 8:36:21 AM | 42.510 | 0 |
| 2024-09-03 | 9:50:00 PM | 42.470 | 0 |
| 2024-09-03 | 9:00:26 PM | 42.500 | 0 |
| 2024-09-03 | 7:49:50 PM | 42.530 | 0 |
| 2024-09-03 | 6:44:58 PM | 42.530 | 0 |