| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:38:28 PM | 42.440 | 0 |
| 2024-07-05 | 3:36:11 PM | 42.500 | 0 |
| 2024-07-05 | 1:27:09 PM | 42.510 | 0 |
| 2024-07-05 | 12:47:19 PM | 42.520 | 0 |
| 2024-07-05 | 12:17:12 PM | 42.520 | 0 |
| 2024-07-05 | 11:04:43 AM | 42.510 | 0 |
| 2024-07-05 | 9:49:15 AM | 42.530 | 0 |
| 2024-07-05 | 9:45:07 AM | 42.540 | 0 |
| 2024-07-05 | 8:49:24 AM | 42.580 | 0 |
| 2024-07-04 | 9:45:35 PM | 42.560 | 0 |
| 2024-07-04 | 9:06:12 PM | 42.560 | 0 |
| 2024-07-04 | 7:54:39 PM | 42.570 | 0 |
| 2024-07-04 | 6:44:54 PM | 42.570 | 0 |