| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 21:10:55 | 47.720 | 0 |
| 10/07/2024 | 20:01:01 | 47.740 | 0 |
| 10/07/2024 | 18:55:32 | 47.730 | 0 |
| 10/07/2024 | 17:43:24 | 47.750 | 0 |
| 10/07/2024 | 16:35:16 | 47.620 | 0 |
| 10/07/2024 | 16:31:45 | 47.610 | 0 |
| 10/07/2024 | 15:59:48 | 47.610 | 0 |
| 10/07/2024 | 15:31:54 | 47.570 | 0 |
| 10/07/2024 | 14:25:47 | 47.630 | 0 |
| 10/07/2024 | 13:25:34 | 47.570 | 0 |
| 10/07/2024 | 12:11:26 | 47.590 | 0 |
| 10/07/2024 | 11:58:13 | 47.590 | 0 |
| 10/07/2024 | 11:04:30 | 47.470 | 0 |