| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:11:08 PM | 37.700 | 0 |
| 2024-10-10 | 11:05:39 AM | 37.700 | 0 |
| 2024-10-10 | 10:36:09 AM | 37.700 | 0 |
| 2024-10-10 | 10:00:28 AM | 37.690 | 0 |
| 2024-10-10 | 9:45:59 AM | 37.700 | 0 |
| 2024-10-09 | 9:48:57 PM | 37.670 | 0 |
| 2024-10-09 | 8:16:54 PM | 37.670 | 0 |
| 2024-10-09 | 7:11:57 PM | 37.670 | 0 |
| 2024-10-09 | 6:02:30 PM | 37.670 | 0 |
| 2024-10-09 | 4:56:12 PM | 37.690 | 0 |
| 2024-10-09 | 4:28:52 PM | 37.690 | 0 |
| 2024-10-09 | 4:06:14 PM | 37.690 | 0 |
| 2024-10-09 | 3:45:26 PM | 37.690 | 0 |