| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:21 PM | 37.700 | 0 |
| 2024-10-11 | 9:14:06 PM | 37.700 | 0 |
| 2024-10-11 | 8:12:05 PM | 37.700 | 0 |
| 2024-10-11 | 7:09:38 PM | 37.700 | 0 |
| 2024-10-11 | 6:08:10 PM | 37.700 | 0 |
| 2024-10-11 | 5:52:52 PM | 37.700 | 0 |
| 2024-10-11 | 4:55:21 PM | 37.710 | 0 |
| 2024-10-11 | 3:47:14 PM | 37.710 | 0 |
| 2024-10-11 | 3:40:56 PM | 37.710 | 0 |
| 2024-10-11 | 2:31:43 PM | 37.710 | 0 |
| 2024-10-11 | 1:19:41 PM | 37.710 | 0 |
| 2024-10-11 | 12:18:10 PM | 37.710 | 0 |
| 2024-10-11 | 11:10:27 AM | 37.710 | 0 |