| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:44:25 PM | 2.720 | 0 |
| 2024-10-07 | 5:40:41 PM | 2.740 | 0 |
| 2024-10-07 | 4:38:29 PM | 2.680 | 0 |
| 2024-10-07 | 3:35:45 PM | 2.660 | 0 |
| 2024-10-07 | 3:22:06 PM | 2.690 | 0 |
| 2024-10-07 | 2:31:29 PM | 2.660 | 0 |
| 2024-10-07 | 1:14:54 PM | 2.660 | 0 |
| 2024-10-07 | 12:02:45 PM | 2.650 | 0 |
| 2024-10-07 | 10:46:47 AM | 2.650 | 0 |
| 2024-10-07 | 9:45:35 AM | 2.620 | 0 |
| 2024-10-07 | 9:13:50 AM | 2.630 | 0 |
| 2024-10-07 | 8:52:26 AM | 2.650 | 0 |