| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:55:53 PM | 2.090 | 0 |
| 2024-11-15 | 5:54:29 PM | 2.080 | 0 |
| 2024-11-15 | 4:52:02 PM | 2.100 | 0 |
| 2024-11-15 | 4:09:22 PM | 2.030 | 0 |
| 2024-11-15 | 3:35:30 PM | 2.130 | 0 |
| 2024-11-15 | 3:12:55 PM | 2.080 | 0 |
| 2024-11-15 | 2:31:31 PM | 2.090 | 0 |
| 2024-11-15 | 1:22:09 PM | 2.050 | 0 |
| 2024-11-15 | 1:13:48 PM | 2.060 | 0 |
| 2024-11-15 | 12:11:06 PM | 2.050 | 0 |
| 2024-11-15 | 11:05:29 AM | 2.050 | 0 |
| 2024-11-15 | 9:53:24 AM | 2.040 | 0 |
| 2024-11-15 | 9:37:19 AM | 2.050 | 0 |