| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:28 AM | 0.780 | 0 |
| 2024-10-16 | 9:20:51 AM | 0.770 | 0 |
| 2024-10-16 | 8:50:30 AM | 0.780 | 0 |
| 2024-10-16 | 8:20:45 AM | 0.770 | 0 |
| 2024-10-15 | 9:50:28 PM | 0.830 | 0 |
| 2024-10-15 | 9:20:25 PM | 0.840 | 0 |
| 2024-10-15 | 8:50:29 PM | 0.850 | 0 |
| 2024-10-15 | 8:20:48 PM | 0.830 | 0 |
| 2024-10-15 | 7:50:28 PM | 0.840 | 0 |
| 2024-10-15 | 7:20:47 PM | 0.830 | 0 |
| 2024-10-15 | 7:05:19 PM | 0.840 | 0 |
| 2024-10-15 | 6:50:22 PM | 0.840 | 0 |
| 2024-10-15 | 6:35:27 PM | 0.850 | 0 |