| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:20:56 | 1.160 | 0 |
| 27/09/2024 | 08:50:41 | 1.160 | 0 |
| 27/09/2024 | 08:20:49 | 1.170 | 0 |
| 26/09/2024 | 21:50:29 | 1.170 | 0 |
| 26/09/2024 | 21:20:25 | 1.180 | 0 |
| 26/09/2024 | 20:50:22 | 1.200 | 0 |
| 26/09/2024 | 20:20:50 | 1.220 | 0 |
| 26/09/2024 | 19:50:32 | 1.210 | 0 |
| 26/09/2024 | 19:20:44 | 1.210 | 0 |
| 26/09/2024 | 19:05:12 | 1.230 | 0 |
| 26/09/2024 | 18:50:29 | 1.230 | 0 |
| 26/09/2024 | 18:35:20 | 1.220 | 0 |
| 26/09/2024 | 17:50:34 | 1.200 | 0 |