| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:07 PM | 0.790 | 0 |
| 2024-08-16 | 5:05:15 PM | 0.790 | 0 |
| 2024-08-16 | 4:50:39 PM | 0.770 | 0 |
| 2024-08-16 | 4:35:30 PM | 0.760 | 0 |
| 2024-08-16 | 4:20:12 PM | 0.790 | 0 |
| 2024-08-16 | 4:05:15 PM | 0.790 | 0 |
| 2024-08-16 | 3:50:30 PM | 0.800 | 0 |
| 2024-08-16 | 3:35:22 PM | 0.800 | 0 |
| 2024-08-16 | 3:20:23 PM | 0.770 | 0 |
| 2024-08-16 | 2:50:33 PM | 0.790 | 0 |
| 2024-08-16 | 2:21:02 PM | 0.840 | 0 |
| 2024-08-16 | 1:50:30 PM | 0.840 | 0 |
| 2024-08-16 | 1:21:02 PM | 0.850 | 0 |