| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:31 AM | 1.400 | 0 |
| 2024-07-30 | 9:21:10 AM | 1.400 | 0 |
| 2024-07-30 | 8:50:40 AM | 1.400 | 0 |
| 2024-07-30 | 8:21:08 AM | 1.400 | 0 |
| 2024-07-29 | 9:50:36 PM | 1.400 | 0 |
| 2024-07-29 | 9:20:37 PM | 1.400 | 0 |
| 2024-07-29 | 8:50:29 PM | 1.410 | 0 |
| 2024-07-29 | 8:21:06 PM | 1.400 | 0 |
| 2024-07-29 | 7:50:39 PM | 1.400 | 0 |
| 2024-07-29 | 7:20:58 PM | 1.390 | 0 |
| 2024-07-29 | 7:05:32 PM | 1.390 | 0 |
| 2024-07-29 | 6:50:38 PM | 1.390 | 0 |
| 2024-07-29 | 6:35:28 PM | 1.380 | 0 |