| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 16:50:40 | 1.030 | 0 |
| 14/11/2024 | 16:35:29 | 1.050 | 0 |
| 14/11/2024 | 16:20:28 | 1.050 | 0 |
| 14/11/2024 | 16:05:21 | 1.090 | 0 |
| 14/11/2024 | 15:50:45 | 1.070 | 0 |
| 14/11/2024 | 15:35:35 | 0.990 | 0 |
| 14/11/2024 | 15:20:16 | 0.970 | 0 |
| 14/11/2024 | 14:50:45 | 0.980 | 0 |
| 14/11/2024 | 14:21:09 | 0.980 | 0 |
| 14/11/2024 | 13:50:39 | 0.980 | 0 |
| 14/11/2024 | 12:21:21 | 0.990 | 0 |
| 14/11/2024 | 11:50:42 | 0.990 | 0 |
| 14/11/2024 | 11:21:20 | 0.980 | 0 |