| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:33 PM | 1.430 | 0 |
| 2024-08-14 | 3:35:25 PM | 1.400 | 0 |
| 2024-08-14 | 3:20:22 PM | 1.410 | 0 |
| 2024-08-14 | 2:50:34 PM | 1.430 | 0 |
| 2024-08-14 | 2:21:03 PM | 1.430 | 0 |
| 2024-08-14 | 1:50:40 PM | 1.430 | 0 |
| 2024-08-14 | 1:20:54 PM | 1.430 | 0 |
| 2024-08-14 | 12:50:36 PM | 1.430 | 0 |
| 2024-08-14 | 12:20:58 PM | 1.430 | 0 |
| 2024-08-14 | 11:50:40 AM | 1.420 | 0 |
| 2024-08-14 | 11:20:58 AM | 1.420 | 0 |
| 2024-08-14 | 10:50:33 AM | 1.430 | 0 |
| 2024-08-14 | 10:20:45 AM | 1.430 | 0 |