| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 13:21:02 | 1.450 | 0 |
| 12.08.2024 | 12:50:38 | 1.460 | 0 |
| 12.08.2024 | 12:20:59 | 1.460 | 0 |
| 12.08.2024 | 11:50:37 | 1.460 | 0 |
| 12.08.2024 | 11:21:06 | 1.460 | 0 |
| 12.08.2024 | 10:50:37 | 1.460 | 0 |
| 12.08.2024 | 10:20:54 | 1.460 | 0 |
| 12.08.2024 | 09:50:39 | 1.460 | 0 |
| 12.08.2024 | 09:20:56 | 1.460 | 0 |
| 12.08.2024 | 08:50:40 | 1.470 | 0 |
| 12.08.2024 | 08:20:47 | 1.470 | 0 |