| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:04 PM | 1.390 | 0 |
| 2024-08-16 | 5:05:24 PM | 1.390 | 0 |
| 2024-08-16 | 4:50:41 PM | 1.390 | 0 |
| 2024-08-16 | 4:35:31 PM | 1.390 | 0 |
| 2024-08-16 | 4:20:19 PM | 1.350 | 0 |
| 2024-08-16 | 4:05:14 PM | 1.330 | 0 |
| 2024-08-16 | 3:50:31 PM | 1.320 | 0 |
| 2024-08-16 | 3:35:22 PM | 1.350 | 0 |
| 2024-08-16 | 3:20:22 PM | 1.380 | 0 |
| 2024-08-16 | 2:50:33 PM | 1.380 | 0 |
| 2024-08-16 | 2:21:06 PM | 1.370 | 0 |
| 2024-08-16 | 1:50:31 PM | 1.360 | 0 |
| 2024-08-16 | 1:21:00 PM | 1.370 | 0 |