| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:21:01 PM | 3.410 | 0 |
| 2024-07-05 | 3:21:02 PM | 3.380 | 0 |
| 2024-07-05 | 2:20:49 PM | 3.380 | 0 |
| 2024-07-05 | 1:20:52 PM | 3.350 | 0 |
| 2024-07-05 | 12:20:51 PM | 3.340 | 0 |
| 2024-07-05 | 11:20:54 AM | 3.360 | 0 |
| 2024-07-05 | 10:20:42 AM | 3.350 | 0 |
| 2024-07-05 | 9:20:41 AM | 3.380 | 0 |
| 2024-07-04 | 4:20:58 PM | 3.400 | 0 |
| 2024-07-04 | 3:20:55 PM | 3.400 | 0 |
| 2024-07-04 | 2:20:51 PM | 3.360 | 0 |
| 2024-07-04 | 1:20:50 PM | 3.370 | 0 |
| 2024-07-04 | 12:20:51 PM | 3.410 | 0 |