| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:30 AM | 3.380 | 0 |
| 2024-06-26 | 9:20:48 AM | 3.390 | 0 |
| 2024-06-26 | 8:50:33 AM | 3.410 | 0 |
| 2024-06-26 | 8:20:47 AM | 3.400 | 0 |
| 2024-06-25 | 9:50:20 PM | 3.400 | 0 |
| 2024-06-25 | 9:20:27 PM | 3.380 | 0 |
| 2024-06-25 | 8:50:22 PM | 3.410 | 0 |
| 2024-06-25 | 8:20:45 PM | 3.430 | 0 |
| 2024-06-25 | 7:50:24 PM | 3.460 | 0 |
| 2024-06-25 | 7:20:44 PM | 3.500 | 0 |
| 2024-06-25 | 7:05:15 PM | 3.500 | 0 |
| 2024-06-25 | 6:50:24 PM | 3.460 | 0 |
| 2024-06-25 | 6:35:27 PM | 3.360 | 0 |