| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:42 PM | 1.280 | 0 |
| 2024-08-16 | 12:21:04 PM | 1.270 | 0 |
| 2024-08-16 | 11:50:44 AM | 1.230 | 0 |
| 2024-08-16 | 11:21:01 AM | 1.240 | 0 |
| 2024-08-16 | 10:50:38 AM | 1.220 | 0 |
| 2024-08-16 | 10:20:50 AM | 1.220 | 0 |
| 2024-08-16 | 9:50:36 AM | 1.250 | 0 |
| 2024-08-16 | 9:20:54 AM | 1.230 | 0 |
| 2024-08-16 | 8:50:40 AM | 1.190 | 0 |
| 2024-08-16 | 8:20:47 AM | 1.200 | 0 |
| 2024-08-15 | 9:50:27 PM | 1.280 | 0 |
| 2024-08-15 | 9:20:32 PM | 1.270 | 0 |
| 2024-08-15 | 8:50:31 PM | 1.300 | 0 |