| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:20:59 PM | 2.350 | 0 |
| 2024-07-24 | 5:05:29 PM | 2.340 | 0 |
| 2024-07-24 | 4:50:40 PM | 2.250 | 0 |
| 2024-07-24 | 4:35:32 PM | 2.340 | 0 |
| 2024-07-24 | 4:20:24 PM | 2.390 | 0 |
| 2024-07-24 | 4:05:28 PM | 2.370 | 0 |
| 2024-07-24 | 3:50:38 PM | 2.360 | 0 |
| 2024-07-24 | 3:35:31 PM | 2.300 | 0 |
| 2024-07-24 | 3:20:20 PM | 2.380 | 0 |
| 2024-07-24 | 2:50:37 PM | 2.380 | 0 |
| 2024-07-24 | 2:20:57 PM | 2.370 | 0 |
| 2024-07-24 | 1:50:40 PM | 2.390 | 0 |
| 2024-07-24 | 1:21:03 PM | 2.380 | 0 |