| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:21:03 PM | 5.370 | 0 |
| 2024-07-26 | 3:21:02 PM | 5.390 | 0 |
| 2024-07-26 | 2:20:49 PM | 5.400 | 0 |
| 2024-07-26 | 1:20:53 PM | 5.450 | 0 |
| 2024-07-26 | 12:20:53 PM | 5.390 | 0 |
| 2024-07-26 | 11:20:50 AM | 5.360 | 0 |
| 2024-07-26 | 10:20:44 AM | 5.380 | 0 |
| 2024-07-26 | 9:20:43 AM | 5.370 | 0 |
| 2024-07-25 | 4:21:02 PM | 5.360 | 0 |
| 2024-07-25 | 3:21:02 PM | 5.380 | 0 |
| 2024-07-25 | 2:20:50 PM | 5.340 | 0 |
| 2024-07-25 | 1:20:49 PM | 5.390 | 0 |
| 2024-07-25 | 12:20:52 PM | 5.400 | 0 |