| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:05:16 | 2,570 | 0 |
| 10.07.2024 | 18:50:30 | 2,580 | 0 |
| 10.07.2024 | 18:35:25 | 2,580 | 0 |
| 10.07.2024 | 18:20:14 | 2,590 | 0 |
| 10.07.2024 | 18:05:16 | 2,590 | 0 |
| 10.07.2024 | 17:50:42 | 2,610 | 0 |
| 10.07.2024 | 17:35:21 | 2,600 | 0 |
| 10.07.2024 | 17:21:05 | 2,590 | 0 |
| 10.07.2024 | 17:05:22 | 2,590 | 0 |
| 10.07.2024 | 16:50:37 | 2,590 | 0 |
| 10.07.2024 | 16:35:23 | 2,590 | 0 |
| 10.07.2024 | 16:20:16 | 2,610 | 0 |
| 10.07.2024 | 16:05:21 | 2,600 | 0 |