| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:50:37 AM | 2.620 | 0 |
| 7/10/2024 | 9:20:46 AM | 2.620 | 0 |
| 7/10/2024 | 8:50:33 AM | 2.610 | 0 |
| 7/10/2024 | 8:20:49 AM | 2.620 | 0 |
| 7/9/2024 | 9:50:32 PM | 2.610 | 0 |
| 7/9/2024 | 9:20:32 PM | 2.620 | 0 |
| 7/9/2024 | 8:50:33 PM | 2.640 | 0 |
| 7/9/2024 | 8:20:40 PM | 2.630 | 0 |
| 7/9/2024 | 7:50:31 PM | 2.630 | 0 |
| 7/9/2024 | 7:20:45 PM | 2.640 | 0 |
| 7/9/2024 | 7:05:18 PM | 2.630 | 0 |
| 7/9/2024 | 6:50:24 PM | 2.660 | 0 |
| 7/9/2024 | 6:35:30 PM | 2.680 | 0 |