| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 16:35:24 | 2.240 | 0 |
| 11.07.2024 | 16:20:13 | 2.250 | 0 |
| 11.07.2024 | 16:05:19 | 2.260 | 0 |
| 11.07.2024 | 15:50:34 | 2.310 | 0 |
| 11.07.2024 | 15:35:22 | 2.370 | 0 |
| 11.07.2024 | 15:20:19 | 2.400 | 0 |
| 11.07.2024 | 14:50:35 | 2.380 | 0 |
| 11.07.2024 | 14:21:00 | 2.570 | 0 |
| 11.07.2024 | 13:50:30 | 2.570 | 0 |
| 11.07.2024 | 13:20:56 | 2.560 | 0 |
| 11.07.2024 | 12:50:36 | 2.560 | 0 |
| 11.07.2024 | 12:20:58 | 2.560 | 0 |
| 11.07.2024 | 11:50:32 | 2.560 | 0 |