| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:35:22 PM | 0.400 | 0 |
| 2024-07-11 | 4:20:13 PM | 0.410 | 0 |
| 2024-07-11 | 4:05:14 PM | 0.420 | 0 |
| 2024-07-11 | 3:50:34 PM | 0.470 | 0 |
| 2024-07-11 | 3:35:21 PM | 0.530 | 0 |
| 2024-07-11 | 3:20:18 PM | 0.560 | 0 |
| 2024-07-11 | 2:50:34 PM | 0.530 | 0 |
| 2024-07-11 | 2:20:58 PM | 0.720 | 0 |
| 2024-07-11 | 1:50:30 PM | 0.720 | 0 |
| 2024-07-11 | 1:20:56 PM | 0.710 | 0 |
| 2024-07-11 | 12:50:34 PM | 0.710 | 0 |
| 2024-07-11 | 12:20:58 PM | 0.710 | 0 |
| 2024-07-11 | 11:50:31 AM | 0.710 | 0 |