| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 20:20:48 | 0.460 | 0 |
| 11/07/2024 | 19:50:29 | 0.440 | 0 |
| 11/07/2024 | 19:20:52 | 0.440 | 0 |
| 11/07/2024 | 19:05:16 | 0.450 | 0 |
| 11/07/2024 | 18:50:30 | 0.440 | 0 |
| 11/07/2024 | 18:35:25 | 0.430 | 0 |
| 11/07/2024 | 18:20:20 | 0.450 | 0 |
| 11/07/2024 | 18:05:15 | 0.460 | 0 |
| 11/07/2024 | 17:50:30 | 0.430 | 0 |
| 11/07/2024 | 17:35:23 | 0.440 | 0 |
| 11/07/2024 | 17:21:11 | 0.450 | 0 |
| 11/07/2024 | 17:05:21 | 0.430 | 0 |
| 11/07/2024 | 16:50:41 | 0.420 | 0 |