| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:18 PM | 3.630 | 0 |
| 2024-09-13 | 5:05:17 PM | 3.620 | 0 |
| 2024-09-13 | 4:50:41 PM | 3.660 | 0 |
| 2024-09-13 | 4:35:26 PM | 3.670 | 0 |
| 2024-09-13 | 4:20:29 PM | 3.670 | 0 |
| 2024-09-13 | 4:05:25 PM | 3.690 | 0 |
| 2024-09-13 | 3:50:47 PM | 3.660 | 0 |
| 2024-09-13 | 3:35:39 PM | 3.690 | 0 |
| 2024-09-13 | 3:20:18 PM | 3.540 | 0 |
| 2024-09-13 | 2:50:36 PM | 3.540 | 0 |
| 2024-09-13 | 2:21:22 PM | 3.540 | 0 |
| 2024-09-13 | 1:50:42 PM | 3.540 | 0 |
| 2024-09-13 | 1:21:16 PM | 3.540 | 0 |