| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:32 PM | 3.650 | 0 |
| 2024-09-13 | 9:20:46 PM | 3.610 | 0 |
| 2024-09-13 | 8:50:44 PM | 3.600 | 0 |
| 2024-09-13 | 8:21:05 PM | 3.610 | 0 |
| 2024-09-13 | 7:50:42 PM | 3.610 | 0 |
| 2024-09-13 | 7:21:01 PM | 3.600 | 0 |
| 2024-09-13 | 7:05:23 PM | 3.610 | 0 |
| 2024-09-13 | 6:50:38 PM | 3.620 | 0 |
| 2024-09-13 | 6:35:26 PM | 3.630 | 0 |
| 2024-09-13 | 6:20:29 PM | 3.630 | 0 |
| 2024-09-13 | 6:05:22 PM | 3.630 | 0 |
| 2024-09-13 | 5:50:36 PM | 3.640 | 0 |
| 2024-09-13 | 5:35:23 PM | 3.620 | 0 |