| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:58 PM | 1.780 | 0 |
| 2024-08-09 | 12:50:28 PM | 1.760 | 0 |
| 2024-08-09 | 12:20:55 PM | 1.770 | 0 |
| 2024-08-09 | 11:50:34 AM | 1.770 | 0 |
| 2024-08-09 | 11:21:01 AM | 1.780 | 0 |
| 2024-08-09 | 10:50:32 AM | 1.780 | 0 |
| 2024-08-09 | 10:20:44 AM | 1.770 | 0 |
| 2024-08-09 | 9:50:27 AM | 1.770 | 0 |
| 2024-08-09 | 9:20:54 AM | 1.770 | 0 |
| 2024-08-09 | 8:50:32 AM | 1.770 | 0 |
| 2024-08-09 | 8:20:47 AM | 1.760 | 0 |
| 2024-08-08 | 9:50:29 PM | 1.760 | 0 |
| 2024-08-08 | 9:20:35 PM | 1.760 | 0 |