| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:12 PM | 1.170 | 0 |
| 2024-07-12 | 5:05:25 PM | 1.170 | 0 |
| 2024-07-12 | 4:50:46 PM | 1.160 | 0 |
| 2024-07-12 | 4:35:25 PM | 1.160 | 0 |
| 2024-07-12 | 4:20:23 PM | 1.190 | 0 |
| 2024-07-12 | 4:05:25 PM | 1.150 | 0 |
| 2024-07-12 | 3:50:39 PM | 1.120 | 0 |
| 2024-07-12 | 3:35:25 PM | 1.110 | 0 |
| 2024-07-12 | 3:20:27 PM | 1.100 | 0 |
| 2024-07-12 | 2:50:39 PM | 1.060 | 0 |
| 2024-07-12 | 2:21:08 PM | 1.110 | 0 |
| 2024-07-12 | 1:50:36 PM | 1.060 | 0 |
| 2024-07-12 | 1:21:15 PM | 1.050 | 0 |