| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:04 PM | 3.160 | 0 |
| 2024-09-13 | 5:05:19 PM | 3.140 | 0 |
| 2024-09-13 | 4:50:36 PM | 3.190 | 0 |
| 2024-09-13 | 4:35:22 PM | 3.200 | 0 |
| 2024-09-13 | 4:20:21 PM | 3.190 | 0 |
| 2024-09-13 | 4:05:16 PM | 3.220 | 0 |
| 2024-09-13 | 3:50:42 PM | 3.190 | 0 |
| 2024-09-13 | 3:35:32 PM | 3.220 | 0 |
| 2024-09-13 | 3:20:14 PM | 3.070 | 0 |
| 2024-09-13 | 2:50:31 PM | 3.070 | 0 |
| 2024-09-13 | 2:21:04 PM | 3.070 | 0 |
| 2024-09-13 | 1:50:35 PM | 3.060 | 0 |
| 2024-09-13 | 1:21:01 PM | 3.060 | 0 |