| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:02 | 1,990 | 0 |
| 12.07.2024 | 17:05:14 | 1,990 | 0 |
| 12.07.2024 | 16:50:39 | 2,000 | 0 |
| 12.07.2024 | 16:35:24 | 2,000 | 0 |
| 12.07.2024 | 16:20:15 | 1,970 | 0 |
| 12.07.2024 | 16:05:22 | 2,020 | 0 |
| 12.07.2024 | 15:50:32 | 2,050 | 0 |
| 12.07.2024 | 15:35:23 | 2,050 | 0 |
| 12.07.2024 | 15:20:20 | 2,070 | 0 |
| 12.07.2024 | 14:50:34 | 2,110 | 0 |
| 12.07.2024 | 14:20:57 | 2,060 | 0 |
| 12.07.2024 | 13:50:34 | 2,110 | 0 |
| 12.07.2024 | 13:21:00 | 2,120 | 0 |