| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:50:31 PM | 2.640 | 0 |
| 2024-08-09 | 2:21:00 PM | 2.650 | 0 |
| 2024-08-09 | 1:50:33 PM | 2.650 | 0 |
| 2024-08-09 | 1:20:56 PM | 2.660 | 0 |
| 2024-08-09 | 12:50:28 PM | 2.650 | 0 |
| 2024-08-09 | 12:20:47 PM | 2.650 | 0 |
| 2024-08-09 | 11:50:34 AM | 2.660 | 0 |
| 2024-08-09 | 11:20:59 AM | 2.670 | 0 |
| 2024-08-09 | 10:50:32 AM | 2.660 | 0 |
| 2024-08-09 | 10:20:48 AM | 2.660 | 0 |
| 2024-08-09 | 9:50:27 AM | 2.650 | 0 |
| 2024-08-09 | 9:20:53 AM | 2.660 | 0 |
| 2024-08-09 | 8:50:32 AM | 2.660 | 0 |