| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:31:50 PM | 3.590 | 0 |
| 2024-09-10 | 2:31:55 PM | 3.580 | 0 |
| 2024-09-10 | 1:36:16 PM | 3.590 | 0 |
| 2024-09-10 | 12:38:34 PM | 3.520 | 0 |
| 2024-09-10 | 11:50:44 AM | 3.510 | 0 |
| 2024-09-10 | 11:05:32 AM | 3.540 | 0 |
| 2024-09-10 | 10:10:41 AM | 3.510 | 0 |
| 2024-09-10 | 9:33:47 AM | 3.500 | 0 |
| 2024-09-09 | 7:27:43 PM | 3.440 | 0 |
| 2024-09-09 | 6:40:01 PM | 3.450 | 0 |
| 2024-09-09 | 5:45:45 PM | 3.450 | 0 |
| 2024-09-09 | 4:44:23 PM | 3.490 | 0 |
| 2024-09-09 | 3:52:14 PM | 3.500 | 0 |