| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 14:01:45 | 3,580 | 0 |
| 11.09.2024 | 12:01:21 | 3,590 | 0 |
| 11.09.2024 | 11:09:09 | 3,600 | 0 |
| 11.09.2024 | 10:28:57 | 3,570 | 0 |
| 11.09.2024 | 10:19:47 | 3,570 | 0 |
| 11.09.2024 | 09:35:03 | 3,570 | 0 |
| 11.09.2024 | 09:06:05 | 3,570 | 0 |
| 10.09.2024 | 19:38:59 | 3,550 | 0 |
| 10.09.2024 | 18:56:59 | 3,560 | 0 |
| 10.09.2024 | 18:11:20 | 3,570 | 0 |
| 10.09.2024 | 17:25:08 | 3,600 | 0 |
| 10.09.2024 | 16:38:10 | 3,600 | 0 |
| 10.09.2024 | 16:36:50 | 3,600 | 0 |