| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:15:11 | 100.230 | 0 |
| 10/07/2024 | 15:15:10 | 100.220 | 0 |
| 10/07/2024 | 13:15:09 | 100.200 | 0 |
| 10/07/2024 | 11:15:10 | 100.190 | 0 |
| 10/07/2024 | 09:52:08 | 100.100 | 0 |
| 10/07/2024 | 09:12:09 | 100.080 | 0 |
| 09/07/2024 | 17:15:10 | 100.110 | 0 |
| 09/07/2024 | 15:26:35 | 100.140 | 0 |
| 09/07/2024 | 15:15:11 | 100.150 | 0 |
| 09/07/2024 | 13:15:09 | 100.200 | 0 |
| 09/07/2024 | 11:15:10 | 100.200 | 0 |
| 09/07/2024 | 09:52:10 | 100.230 | 0 |
| 09/07/2024 | 09:12:10 | 100.130 | 0 |