| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:15:11 PM | 100.280 | 0 |
| 2024-07-12 | 3:15:09 PM | 100.250 | 0 |
| 2024-07-12 | 1:15:08 PM | 100.240 | 0 |
| 2024-07-12 | 11:15:07 AM | 100.210 | 0 |
| 2024-07-12 | 9:52:11 AM | 100.220 | 0 |
| 2024-07-12 | 9:12:09 AM | 100.190 | 0 |
| 2024-07-11 | 5:15:11 PM | 100.140 | 0 |
| 2024-07-11 | 3:15:11 PM | 100.230 | 0 |
| 2024-07-11 | 1:15:11 PM | 100.290 | 0 |
| 2024-07-11 | 12:25:22 PM | 100.290 | 0 |
| 2024-07-11 | 11:15:08 AM | 100.270 | 0 |
| 2024-07-11 | 9:52:10 AM | 100.250 | 0 |
| 2024-07-11 | 9:12:09 AM | 100.220 | 0 |