| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:41:26 PM | 99.680 | 0 |
| 2024-09-09 | 3:15:09 PM | 99.690 | 0 |
| 2024-09-09 | 1:38:27 PM | 99.690 | 0 |
| 2024-09-09 | 1:15:10 PM | 99.690 | 0 |
| 2024-09-09 | 11:15:09 AM | 99.680 | 0 |
| 2024-09-09 | 10:17:15 AM | 99.700 | 0 |
| 2024-09-09 | 9:52:11 AM | 99.700 | 0 |
| 2024-09-09 | 9:48:27 AM | 99.700 | 0 |
| 2024-09-09 | 9:12:10 AM | 99.710 | 0 |
| 2024-09-06 | 5:15:13 PM | 99.700 | 0 |
| 2024-09-06 | 3:15:08 PM | 99.710 | 0 |