| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:15:10 PM | 99.650 | 0 |
| 2024-09-11 | 3:15:10 PM | 99.660 | 0 |
| 2024-09-11 | 1:15:09 PM | 99.660 | 0 |
| 2024-09-11 | 11:15:11 AM | 99.660 | 0 |
| 2024-09-11 | 9:52:10 AM | 99.660 | 0 |
| 2024-09-11 | 9:12:09 AM | 99.670 | 0 |
| 2024-09-10 | 5:15:11 PM | 99.660 | 0 |
| 2024-09-10 | 3:15:09 PM | 99.680 | 0 |
| 2024-09-10 | 1:15:11 PM | 99.690 | 0 |
| 2024-09-10 | 11:15:08 AM | 99.690 | 0 |
| 2024-09-10 | 9:52:10 AM | 99.700 | 0 |
| 2024-09-10 | 9:12:09 AM | 99.700 | 0 |
| 2024-09-09 | 5:15:09 PM | 99.700 | 0 |