| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:15:10 PM | 95.290 | 0 |
| 2024-11-15 | 3:15:11 PM | 95.460 | 0 |
| 2024-11-15 | 1:15:09 PM | 95.560 | 0 |
| 2024-11-15 | 11:15:07 AM | 95.610 | 0 |
| 2024-11-15 | 9:52:10 AM | 95.430 | 0 |
| 2024-11-15 | 9:12:10 AM | 95.230 | 0 |
| 2024-11-14 | 5:15:09 PM | 95.780 | 0 |
| 2024-11-14 | 3:15:10 PM | 95.830 | 0 |
| 2024-11-14 | 1:15:09 PM | 95.720 | 0 |
| 2024-11-14 | 11:15:09 AM | 95.460 | 0 |
| 2024-11-14 | 10:59:48 AM | 95.500 | 0 |
| 2024-11-14 | 9:52:10 AM | 95.280 | 0 |
| 2024-11-14 | 9:12:09 AM | 95.290 | 0 |