| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:00:45 PM | 1.710 | 0 |
| 7/11/2024 | 6:35:30 PM | 1.680 | 0 |
| 7/11/2024 | 6:00:38 PM | 1.700 | 0 |
| 7/11/2024 | 5:51:01 PM | 1.710 | 0 |
| 7/11/2024 | 5:42:20 PM | 1.700 | 0 |
| 7/11/2024 | 5:20:34 PM | 1.690 | 0 |
| 7/11/2024 | 5:00:57 PM | 1.660 | 0 |
| 7/11/2024 | 4:50:48 PM | 1.680 | 0 |
| 7/11/2024 | 4:35:25 PM | 1.720 | 0 |
| 7/11/2024 | 4:20:53 PM | 1.680 | 0 |
| 7/11/2024 | 4:00:33 PM | 1.630 | 0 |
| 7/11/2024 | 3:50:31 PM | 1.620 | 0 |
| 7/11/2024 | 3:35:18 PM | 1.600 | 0 |