| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:00:29 PM | 1.700 | 0 |
| 2024-07-12 | 12:50:43 PM | 1.690 | 0 |
| 2024-07-12 | 12:35:40 PM | 1.690 | 0 |
| 2024-07-12 | 12:20:46 PM | 1.690 | 0 |
| 2024-07-12 | 12:00:39 PM | 1.700 | 0 |
| 2024-07-12 | 11:50:30 AM | 1.700 | 0 |
| 2024-07-12 | 11:35:35 AM | 1.690 | 0 |
| 2024-07-12 | 11:20:16 AM | 1.690 | 0 |
| 2024-07-12 | 11:00:39 AM | 1.700 | 0 |
| 2024-07-12 | 10:50:34 AM | 1.700 | 0 |
| 2024-07-12 | 10:35:34 AM | 1.700 | 0 |
| 2024-07-12 | 10:21:10 AM | 1.700 | 0 |
| 2024-07-12 | 10:00:49 AM | 1.690 | 0 |