| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:35:34 PM | 1.810 | 0 |
| 2024-07-12 | 4:20:56 PM | 1.820 | 0 |
| 2024-07-12 | 4:00:40 PM | 1.760 | 0 |
| 2024-07-12 | 3:50:48 PM | 1.760 | 0 |
| 2024-07-12 | 3:35:31 PM | 1.730 | 0 |
| 2024-07-12 | 3:20:58 PM | 1.710 | 0 |
| 2024-07-12 | 3:00:31 PM | 1.700 | 0 |
| 2024-07-12 | 2:50:54 PM | 1.700 | 0 |
| 2024-07-12 | 2:20:20 PM | 1.710 | 0 |
| 2024-07-12 | 2:00:36 PM | 1.690 | 0 |
| 2024-07-12 | 1:50:40 PM | 1.690 | 0 |
| 2024-07-12 | 1:35:44 PM | 1.690 | 0 |
| 2024-07-12 | 1:20:16 PM | 1.700 | 0 |