| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 2:00:40 PM | 1.800 | 0 |
| 6/26/2024 | 1:50:26 PM | 1.810 | 0 |
| 6/26/2024 | 1:35:43 PM | 1.870 | 0 |
| 6/26/2024 | 1:20:46 PM | 1.830 | 0 |
| 6/26/2024 | 12:50:32 PM | 1.810 | 0 |
| 6/26/2024 | 12:35:34 PM | 1.810 | 0 |
| 6/26/2024 | 12:20:46 PM | 1.820 | 0 |
| 6/26/2024 | 12:00:46 PM | 1.820 | 0 |
| 6/26/2024 | 11:50:34 AM | 1.820 | 0 |
| 6/26/2024 | 11:35:16 AM | 1.850 | 0 |
| 6/26/2024 | 11:20:29 AM | 1.850 | 0 |
| 6/26/2024 | 11:01:00 AM | 1.910 | 0 |
| 6/26/2024 | 10:50:53 AM | 1.910 | 0 |