| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:00:28 PM | 3.940 | 0 |
| 2024-09-23 | 3:50:57 PM | 3.940 | 0 |
| 2024-09-23 | 3:35:51 PM | 3.910 | 0 |
| 2024-09-23 | 3:20:52 PM | 3.910 | 0 |
| 2024-09-23 | 3:00:44 PM | 3.870 | 0 |
| 2024-09-23 | 2:50:36 PM | 3.870 | 0 |
| 2024-09-23 | 2:35:29 PM | 3.860 | 0 |
| 2024-09-23 | 2:20:30 PM | 3.880 | 0 |
| 2024-09-23 | 2:00:38 PM | 3.910 | 0 |
| 2024-09-23 | 1:51:02 PM | 3.920 | 0 |
| 2024-09-23 | 1:35:21 PM | 3.930 | 0 |
| 2024-09-23 | 1:20:22 PM | 3.960 | 0 |
| 2024-09-23 | 12:50:45 PM | 3.970 | 0 |