| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:24:10 PM | 0.670 | 0 |
| 2024-07-19 | 4:49:34 PM | 0.670 | 0 |
| 2024-07-19 | 4:35:33 PM | 0.670 | 0 |
| 2024-07-19 | 3:54:24 PM | 0.680 | 0 |
| 2024-07-19 | 3:13:00 PM | 0.660 | 0 |
| 2024-07-19 | 2:14:44 PM | 0.660 | 0 |
| 2024-07-19 | 1:25:57 PM | 0.650 | 0 |
| 2024-07-19 | 12:28:17 PM | 0.650 | 0 |
| 2024-07-19 | 11:36:40 AM | 0.620 | 0 |
| 2024-07-19 | 10:43:09 AM | 0.640 | 0 |
| 2024-07-19 | 9:46:35 AM | 0.630 | 0 |