| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:45:20 PM | 0.670 | 0 |
| 2024-07-22 | 4:33:02 PM | 0.660 | 0 |
| 2024-07-22 | 4:00:29 PM | 0.650 | 0 |
| 2024-07-22 | 3:07:46 PM | 0.680 | 0 |
| 2024-07-22 | 2:16:35 PM | 0.670 | 0 |
| 2024-07-22 | 1:31:06 PM | 0.680 | 0 |
| 2024-07-22 | 12:36:31 PM | 0.680 | 0 |
| 2024-07-22 | 11:46:44 AM | 0.670 | 0 |
| 2024-07-22 | 10:56:00 AM | 0.680 | 0 |
| 2024-07-22 | 9:56:39 AM | 0.670 | 0 |
| 2024-07-19 | 7:36:26 PM | 0.660 | 0 |
| 2024-07-19 | 7:16:47 PM | 0.660 | 0 |
| 2024-07-19 | 6:24:12 PM | 0.670 | 0 |