| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:36:05 | 0.580 | 0 |
| 16/07/2024 | 08:20:25 | 0.580 | 0 |
| 15/07/2024 | 19:28:43 | 0.620 | 0 |
| 15/07/2024 | 19:20:09 | 0.630 | 0 |
| 15/07/2024 | 18:22:34 | 0.630 | 0 |
| 15/07/2024 | 17:35:23 | 0.600 | 0 |
| 15/07/2024 | 16:38:20 | 0.550 | 0 |
| 15/07/2024 | 15:54:28 | 0.580 | 0 |
| 15/07/2024 | 15:09:20 | 0.550 | 0 |
| 15/07/2024 | 14:15:12 | 0.550 | 0 |
| 15/07/2024 | 13:35:29 | 0.550 | 0 |
| 15/07/2024 | 13:24:59 | 0.550 | 0 |
| 15/07/2024 | 12:33:33 | 0.540 | 0 |