| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:37:41 PM | 0.710 | 0 |
| 2024-07-17 | 7:16:28 PM | 0.740 | 0 |
| 2024-07-17 | 6:17:22 PM | 0.770 | 0 |
| 2024-07-17 | 5:25:41 PM | 0.780 | 0 |
| 2024-07-17 | 4:51:50 PM | 0.780 | 0 |
| 2024-07-17 | 4:36:08 PM | 0.810 | 0 |
| 2024-07-17 | 3:54:26 PM | 0.870 | 0 |
| 2024-07-17 | 3:25:36 PM | 0.780 | 0 |
| 2024-07-17 | 2:31:01 PM | 0.780 | 0 |
| 2024-07-17 | 2:03:35 PM | 0.780 | 0 |
| 2024-07-17 | 1:31:28 PM | 0.780 | 0 |
| 2024-07-17 | 12:39:29 PM | 0.760 | 0 |
| 2024-07-17 | 11:44:09 AM | 0.760 | 0 |