| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:54:50 AM | 1.310 | 0 |
| 2024-09-10 | 10:54:47 AM | 1.320 | 0 |
| 2024-09-10 | 9:56:11 AM | 1.260 | 0 |
| 2024-09-09 | 7:28:52 PM | 1.320 | 0 |
| 2024-09-09 | 6:58:33 PM | 1.310 | 0 |
| 2024-09-09 | 6:12:05 PM | 1.310 | 0 |
| 2024-09-09 | 5:25:20 PM | 1.340 | 0 |
| 2024-09-09 | 4:33:36 PM | 1.350 | 0 |
| 2024-09-09 | 4:18:38 PM | 1.280 | 0 |
| 2024-09-09 | 3:52:07 PM | 1.340 | 0 |
| 2024-09-09 | 3:21:35 PM | 1.380 | 0 |
| 2024-09-09 | 2:34:46 PM | 1.410 | 0 |
| 2024-09-09 | 1:37:35 PM | 1.390 | 0 |