| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:18 PM | 15.700 | 0 |
| 2024-11-07 | 8:34:13 PM | 15.720 | 0 |
| 2024-11-07 | 7:34:57 PM | 15.810 | 0 |
| 2024-11-07 | 6:34:23 PM | 15.820 | 0 |
| 2024-11-07 | 4:34:14 PM | 15.770 | 0 |
| 2024-11-07 | 3:34:24 PM | 15.800 | 0 |
| 2024-11-07 | 2:34:35 PM | 15.830 | 0 |
| 2024-11-07 | 1:34:15 PM | 15.790 | 0 |
| 2024-11-07 | 12:34:52 PM | 15.770 | 0 |
| 2024-11-07 | 11:34:23 AM | 15.780 | 0 |
| 2024-11-07 | 10:34:28 AM | 15.850 | 0 |
| 2024-11-07 | 9:34:31 AM | 15.880 | 0 |
| 2024-11-06 | 9:34:22 PM | 15.650 | 0 |